Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:33:1600,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:33:1600,0000,00710 002,00611 140,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:32:3600,001210 002,001110 884,00611 140,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:32:3400,001210 002,001110 884,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:32:3200,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:32:3200,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:32:3200,0000,00710 002,00611 140,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:4900,001210 002,001110 872,00611 140,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:4600,001210 002,001110 872,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:31:4500,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:31:4500,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:31:4500,0000,00710 002,00611 140,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:4300,001210 002,001110 886,00611 140,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:341310 002,001210 886,00711 140,00611 160,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:30:0900,001210 002,001110 886,00611 160,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:30:0900,001210 002,001110 886,00611 160,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:28:4800,0000,00710 002,00610 886,00111 160,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:28:4600,0000,00710 002,00610 886,00111 160,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:28:4500,0000,0000,00210 002,00111 160,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:28:4500,0000,0000,00210 002,00111 160,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:28:0300,0000,00710 002,00610 896,00111 160,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:28:0300,0000,00710 002,00610 896,00111 160,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:28:0100,0000,0000,00210 002,00111 160,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:28:0100,0000,0000,00210 002,00111 160,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:27:4800,0000,00710 002,00610 916,00111 160,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:27:2000,0000,0000,00610 002,00510 916,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:27:1700,0000,0000,00610 002,00510 916,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:27:1700,0000,0000,00610 002,00510 916,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:27:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:27:1600,0000,0000,0000,00110 002,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:25:4800,0000,0000,00610 002,00510 914,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:25:4800,0000,0000,00610 002,00510 914,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:25:4800,0000,0000,00610 002,00510 914,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:25:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:25:4600,0000,0000,0000,00110 002,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:24:1900,0000,0000,00610 002,00510 896,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:24:1700,0000,0000,00610 002,00510 896,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:24:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:24:1500,0000,0000,0000,00110 002,0011 174,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:22:5000,0000,0000,00610 002,00510 854,0011 174,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:22:4800,0000,0000,00610 002,00510 854,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:22:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:22:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:22:4600,0000,0000,0000,00110 002,0011 166,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:20:3500,0000,0000,00610 002,00510 846,0011 166,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:20:3300,0000,0000,00610 002,00510 846,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:20:3200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:20:3200,0000,0000,0000,00110 002,0011 160,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:19:0400,0000,0000,00610 002,00510 840,0011 160,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:19:0400,0000,0000,00610 002,00510 840,0012 980,002012 990,003013 000,004013 806,004113 924,0042